| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:27 PM | 5.780 | 0 |
| 2024-09-17 | 9:20:26 PM | 5.760 | 0 |
| 2024-09-17 | 8:50:25 PM | 5.810 | 0 |
| 2024-09-17 | 8:20:44 PM | 5.890 | 0 |
| 2024-09-17 | 7:50:23 PM | 5.800 | 0 |
| 2024-09-17 | 7:20:48 PM | 5.780 | 0 |
| 2024-09-17 | 7:05:11 PM | 5.780 | 0 |
| 2024-09-17 | 6:50:23 PM | 5.730 | 0 |
| 2024-09-17 | 6:35:21 PM | 5.890 | 0 |
| 2024-09-17 | 6:20:19 PM | 6.000 | 0 |
| 2024-09-17 | 6:05:25 PM | 5.910 | 0 |
| 2024-09-17 | 5:50:35 PM | 5.870 | 0 |
| 2024-09-17 | 5:35:17 PM | 5.960 | 0 |