| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:03:50 PM | 15.93 | 0 |
| 2024-09-04 | 6:13:16 PM | 15.96 | 0 |
| 2024-09-04 | 5:03:53 PM | 15.89 | 0 |
| 2024-09-04 | 4:03:57 PM | 15.90 | 0 |
| 2024-09-04 | 3:03:19 PM | 16.16 | 0 |
| 2024-09-04 | 1:05:48 PM | 16.17 | 0 |
| 2024-09-04 | 12:06:48 PM | 16.18 | 0 |
| 2024-09-04 | 11:06:37 AM | 16.21 | 0 |
| 2024-09-04 | 8:22:11 AM | 16.13 | 0 |
| 2024-09-03 | 9:06:34 PM | 16.14 | 0 |
| 2024-09-03 | 8:06:19 PM | 16.20 | 0 |
| 2024-09-03 | 7:05:40 PM | 16.18 | 0 |
| 2024-09-03 | 6:15:29 PM | 16.12 | 0 |