| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:06:15 PM | 18.25 | 0 |
| 2024-07-31 | 12:06:37 PM | 18.29 | 0 |
| 2024-07-31 | 11:06:30 AM | 18.32 | 0 |
| 2024-07-31 | 9:19:38 AM | 18.30 | 0 |
| 2024-07-31 | 8:22:18 AM | 18.27 | 0 |
| 2024-07-30 | 9:06:10 PM | 18.36 | 0 |
| 2024-07-30 | 8:05:50 PM | 18.35 | 0 |
| 2024-07-30 | 7:04:30 PM | 18.36 | 0 |
| 2024-07-30 | 6:14:03 PM | 18.37 | 0 |
| 2024-07-30 | 5:05:01 PM | 18.39 | 0 |
| 2024-07-30 | 4:04:51 PM | 18.44 | 0 |
| 2024-07-30 | 3:05:13 PM | 18.43 | 0 |
| 2024-07-30 | 2:05:58 PM | 18.35 | 0 |