| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:55:13 PM | 83.94 | 100 |
| 11/8/2024 | 3:55:10 PM | 83.93 | 139 |
| 11/8/2024 | 3:44:40 PM | 83.91 | 100 |
| 11/8/2024 | 3:38:04 PM | 83.83 | 100 |
| 11/8/2024 | 3:38:04 PM | 83.84 | 100 |
| 11/8/2024 | 3:38:04 PM | 83.90 | 587 |
| 11/8/2024 | 3:38:04 PM | 83.90 | 196 |
| 11/8/2024 | 3:31:10 PM | 83.86 | 100 |
| 11/8/2024 | 3:31:10 PM | 83.87 | 100 |
| 11/8/2024 | 3:31:10 PM | 83.86 | 247 |
| 11/8/2024 | 3:31:10 PM | 83.86 | 100 |
| 11/8/2024 | 3:31:10 PM | 83.89 | 100 |
| 11/8/2024 | 3:30:00 PM | 83.95 | 611 |