| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:21:15 PM | 76.24 | 100 |
| 2024-06-26 | 4:19:59 PM | 76.23 | 100 |
| 2024-06-26 | 4:17:35 PM | 76.26 | 100 |
| 2024-06-26 | 4:17:29 PM | 76.25 | 100 |
| 2024-06-26 | 4:16:24 PM | 76.24 | 200 |
| 2024-06-26 | 4:16:24 PM | 76.24 | 980 |
| 2024-06-26 | 4:15:40 PM | 76.23 | 100 |
| 2024-06-26 | 4:15:04 PM | 76.23 | 100 |
| 2024-06-26 | 4:13:51 PM | 76.22 | 100 |
| 2024-06-26 | 4:07:28 PM | 76.20 | 200 |
| 2024-06-26 | 4:07:28 PM | 76.20 | 100 |
| 2024-06-26 | 4:07:28 PM | 76.20 | 120 |
| 2024-06-26 | 4:07:28 PM | 76.20 | 184 |