| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:45:17 PM | 76.18 | 100 |
| 2024-06-26 | 4:41:13 PM | 76.17 | 100 |
| 2024-06-26 | 4:39:50 PM | 76.18 | 100 |
| 2024-06-26 | 4:39:49 PM | 76.18 | 100 |
| 2024-06-26 | 4:39:49 PM | 76.18 | 200 |
| 2024-06-26 | 4:39:49 PM | 76.18 | 200 |
| 2024-06-26 | 4:39:49 PM | 76.18 | 200 |
| 2024-06-26 | 4:30:31 PM | 76.23 | 100 |
| 2024-06-26 | 4:30:31 PM | 76.24 | 366 |
| 2024-06-26 | 4:29:26 PM | 76.25 | 200 |
| 2024-06-26 | 4:28:45 PM | 76.24 | 100 |
| 2024-06-26 | 4:27:32 PM | 76.25 | 100 |
| 2024-06-26 | 4:23:57 PM | 76.23 | 100 |