| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:25:37 | 6.490 | 0 |
| 04/09/2024 | 19:09:58 | 6.490 | 0 |
| 04/09/2024 | 18:07:29 | 6.480 | 0 |
| 04/09/2024 | 16:55:20 | 6.480 | 0 |
| 04/09/2024 | 16:48:44 | 6.490 | 0 |
| 04/09/2024 | 15:44:27 | 6.490 | 0 |
| 04/09/2024 | 14:40:16 | 6.500 | 0 |
| 04/09/2024 | 13:39:18 | 6.490 | 0 |
| 04/09/2024 | 12:23:58 | 6.480 | 0 |