| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 14:49:18 | 6.500 | 0 |
| 06/09/2024 | 13:58:28 | 6.500 | 0 |
| 06/09/2024 | 12:53:42 | 6.500 | 0 |
| 06/09/2024 | 11:50:26 | 6.490 | 0 |
| 06/09/2024 | 10:49:12 | 6.500 | 0 |
| 06/09/2024 | 10:16:07 | 6.470 | 0 |
| 06/09/2024 | 09:51:11 | 6.510 | 0 |
| 06/09/2024 | 09:47:57 | 6.510 | 0 |
| 06/09/2024 | 08:53:47 | 6.440 | 0 |
| 05/09/2024 | 21:44:54 | 6.450 | 0 |
| 05/09/2024 | 21:18:54 | 6.450 | 0 |
| 05/09/2024 | 20:10:35 | 6.440 | 0 |
| 05/09/2024 | 19:09:18 | 6.450 | 0 |