| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:40 PM | 8.520 | 0 |
| 2024-10-11 | 12:20:56 PM | 8.510 | 0 |
| 2024-10-11 | 11:50:39 AM | 8.510 | 0 |
| 2024-10-11 | 11:21:04 AM | 8.500 | 0 |
| 2024-10-11 | 10:50:30 AM | 8.510 | 0 |
| 2024-10-11 | 10:20:54 AM | 8.540 | 0 |
| 2024-10-11 | 9:50:21 AM | 8.550 | 0 |
| 2024-10-11 | 9:20:55 AM | 8.550 | 0 |
| 2024-10-11 | 8:50:37 AM | 8.560 | 0 |
| 2024-10-11 | 8:20:43 AM | 8.570 | 0 |
| 2024-10-10 | 9:50:33 PM | 8.560 | 0 |
| 2024-10-10 | 9:20:25 PM | 8.530 | 0 |
| 2024-10-10 | 8:50:19 PM | 8.460 | 0 |