| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 17:21:07 | 8,810 | 0 |
| 11.10.2024 | 17:05:13 | 8,800 | 0 |
| 11.10.2024 | 16:50:41 | 8,790 | 0 |
| 11.10.2024 | 16:35:25 | 8,770 | 0 |
| 11.10.2024 | 16:20:24 | 8,770 | 0 |
| 11.10.2024 | 16:05:12 | 8,690 | 0 |
| 11.10.2024 | 15:50:43 | 8,740 | 0 |
| 11.10.2024 | 15:35:35 | 8,780 | 0 |
| 11.10.2024 | 15:20:15 | 8,570 | 0 |
| 11.10.2024 | 14:50:28 | 8,550 | 0 |
| 11.10.2024 | 14:20:57 | 8,560 | 0 |
| 11.10.2024 | 13:50:38 | 8,550 | 0 |
| 11.10.2024 | 13:21:05 | 8,570 | 0 |