| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:34:42 PM | 1,242.140 | 0 |
| 2024-07-31 | 4:34:16 PM | 1,245.450 | 0 |
| 2024-07-31 | 3:34:12 PM | 1,244.110 | 0 |
| 2024-07-31 | 2:34:26 PM | 1,246.800 | 0 |
| 2024-07-31 | 1:34:18 PM | 1,247.090 | 0 |
| 2024-07-31 | 12:34:21 PM | 1,249.120 | 0 |
| 2024-07-31 | 11:34:25 AM | 1,247.450 | 0 |
| 2024-07-31 | 10:34:25 AM | 1,249.280 | 0 |
| 2024-07-31 | 9:34:24 AM | 1,249.780 | 0 |
| 2024-07-30 | 7:34:53 PM | 1,230.570 | 0 |
| 2024-07-30 | 6:34:24 PM | 1,231.510 | 0 |
| 2024-07-30 | 5:34:51 PM | 1,235.180 | 0 |
| 2024-07-30 | 4:34:24 PM | 1,239.470 | 0 |