| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:34:14 PM | 1,241.640 | 0 |
| 2024-11-14 | 2:34:34 PM | 1,237.030 | 0 |
| 2024-11-14 | 1:34:33 PM | 1,235.810 | 0 |
| 2024-11-14 | 12:34:12 PM | 1,235.090 | 0 |
| 2024-11-14 | 11:34:19 AM | 1,234.500 | 0 |
| 2024-11-14 | 10:34:30 AM | 1,233.120 | 0 |
| 2024-11-14 | 9:34:25 AM | 1,228.030 | 0 |
| 2024-11-13 | 7:34:59 PM | 1,217.240 | 0 |
| 2024-11-13 | 6:34:19 PM | 1,216.550 | 0 |
| 2024-11-13 | 5:34:53 PM | 1,216.450 | 0 |
| 2024-11-13 | 4:34:17 PM | 1,212.700 | 0 |
| 2024-11-13 | 3:34:34 PM | 1,217.080 | 0 |
| 2024-11-13 | 2:34:32 PM | 1,215.600 | 0 |