| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 6:43:36 PM | 2.19 | 0 |
| 8/14/2024 | 5:50:38 PM | 2.22 | 0 |
| 8/14/2024 | 4:52:50 PM | 2.31 | 0 |
| 8/14/2024 | 3:42:47 PM | 2.28 | 0 |
| 8/14/2024 | 1:54:58 PM | 2.47 | 0 |
| 8/14/2024 | 11:52:14 AM | 2.45 | 0 |
| 8/14/2024 | 9:22:08 AM | 2.45 | 0 |
| 8/13/2024 | 9:43:34 PM | 2.52 | 0 |
| 8/13/2024 | 8:43:39 PM | 2.48 | 0 |
| 8/13/2024 | 7:43:38 PM | 2.49 | 0 |
| 8/13/2024 | 6:43:34 PM | 2.52 | 0 |
| 8/13/2024 | 5:52:19 PM | 2.63 | 0 |
| 8/13/2024 | 4:53:04 PM | 2.64 | 0 |