| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:43:41 PM | 0.920 | 0 |
| 2024-09-17 | 8:43:47 PM | 0.830 | 0 |
| 2024-09-17 | 7:44:02 PM | 0.890 | 0 |
| 2024-09-17 | 6:44:11 PM | 0.870 | 0 |
| 2024-09-17 | 5:49:24 PM | 0.840 | 0 |
| 2024-09-17 | 3:57:50 PM | 0.850 | 0 |
| 2024-09-17 | 1:56:59 PM | 0.920 | 0 |
| 2024-09-17 | 11:52:28 AM | 0.940 | 0 |
| 2024-09-17 | 9:15:00 AM | 0.990 | 0 |
| 2024-09-16 | 9:41:30 PM | 1.030 | 0 |
| 2024-09-16 | 8:39:58 PM | 1.010 | 0 |
| 2024-09-16 | 7:41:35 PM | 1.000 | 0 |
| 2024-09-16 | 6:41:45 PM | 1.060 | 0 |