| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:42:31 PM | 21.94 | 0 |
| 2024-09-12 | 3:53:37 PM | 22.01 | 0 |
| 2024-09-12 | 1:56:38 PM | 22.95 | 0 |
| 2024-09-12 | 11:51:47 AM | 22.96 | 0 |
| 2024-09-12 | 9:16:35 AM | 23.06 | 0 |
| 2024-09-11 | 9:38:52 PM | 22.54 | 0 |
| 2024-09-11 | 8:39:13 PM | 22.72 | 0 |
| 2024-09-11 | 7:41:29 PM | 22.53 | 0 |
| 2024-09-11 | 6:39:52 PM | 22.38 | 0 |
| 2024-09-11 | 5:47:35 PM | 22.37 | 0 |
| 2024-09-11 | 3:54:21 PM | 22.70 | 0 |
| 2024-09-11 | 1:58:12 PM | 23.24 | 0 |
| 2024-09-11 | 11:51:41 AM | 23.22 | 0 |