| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:14 PM | 22.23 | 0 |
| 2024-09-13 | 8:37:26 PM | 22.09 | 0 |
| 2024-09-13 | 7:37:30 PM | 22.15 | 0 |
| 2024-09-13 | 6:37:34 PM | 22.08 | 0 |
| 2024-09-13 | 4:57:14 PM | 21.94 | 0 |
| 2024-09-13 | 3:38:05 PM | 22.48 | 0 |
| 2024-09-13 | 1:56:42 PM | 22.43 | 0 |
| 2024-09-13 | 11:52:09 AM | 22.48 | 0 |
| 2024-09-13 | 9:21:01 AM | 22.45 | 0 |
| 2024-09-12 | 9:42:27 PM | 22.35 | 0 |
| 2024-09-12 | 8:42:15 PM | 22.43 | 0 |
| 2024-09-12 | 7:42:15 PM | 22.50 | 0 |
| 2024-09-12 | 6:42:46 PM | 22.06 | 0 |