| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:38:49 AM | 12.73 | 0 |
| 2024-08-01 | 8:51:33 AM | 12.64 | 0 |
| 2024-07-31 | 5:35:08 PM | 12.56 | 0 |
| 2024-07-31 | 4:38:04 PM | 12.63 | 0 |
| 2024-07-31 | 3:44:27 PM | 12.62 | 0 |
| 2024-07-31 | 2:38:00 PM | 12.54 | 0 |
| 2024-07-31 | 1:37:46 PM | 12.54 | 0 |
| 2024-07-31 | 12:36:02 PM | 12.53 | 0 |
| 2024-07-31 | 11:38:45 AM | 12.52 | 0 |
| 2024-07-31 | 8:49:50 AM | 12.41 | 0 |
| 2024-07-30 | 5:34:57 PM | 12.45 | 0 |
| 2024-07-30 | 4:37:26 PM | 12.45 | 0 |
| 2024-07-30 | 3:43:58 PM | 12.42 | 0 |