| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:24 PM | 13.71 | 0 |
| 2024-09-09 | 4:38:05 PM | 13.74 | 0 |
| 2024-09-09 | 3:43:30 PM | 13.78 | 0 |
| 2024-09-09 | 2:38:10 PM | 13.75 | 0 |
| 2024-09-09 | 1:38:16 PM | 13.69 | 0 |
| 2024-09-09 | 12:36:22 PM | 13.70 | 0 |
| 2024-09-09 | 11:48:24 AM | 13.65 | 0 |
| 2024-09-09 | 8:52:11 AM | 13.69 | 0 |
| 2024-09-06 | 5:35:31 PM | 13.70 | 0 |
| 2024-09-06 | 4:37:31 PM | 13.69 | 0 |
| 2024-09-06 | 3:45:44 PM | 13.57 | 0 |
| 2024-09-06 | 2:38:08 PM | 13.58 | 0 |
| 2024-09-06 | 1:37:39 PM | 13.62 | 0 |