| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 3:36:18 PM | 2.20 | - |
| 7/15/2024 | 3:33:43 PM | 2.21 | - |
| 7/15/2024 | 3:30:42 PM | 2.21 | - |
| 7/15/2024 | 3:27:42 PM | 2.21 | - |
| 7/15/2024 | 3:24:42 PM | 2.21 | - |
| 7/15/2024 | 3:21:42 PM | 2.21 | - |
| 7/15/2024 | 3:18:41 PM | 2.21 | - |
| 7/15/2024 | 3:15:41 PM | 2.21 | - |
| 7/15/2024 | 3:13:07 PM | 2.21 | - |
| 7/15/2024 | 3:09:41 PM | 2.21 | - |
| 7/15/2024 | 3:06:41 PM | 2.21 | - |
| 7/15/2024 | 3:03:40 PM | 2.21 | - |