| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:43:44 AM | 2.40 | - |
| 2024-10-17 | 11:40:44 AM | 2.40 | - |
| 2024-10-17 | 11:37:44 AM | 2.40 | - |
| 2024-10-17 | 11:34:44 AM | 2.40 | - |
| 2024-10-17 | 11:31:44 AM | 2.40 | - |
| 2024-10-17 | 11:28:43 AM | 2.40 | - |
| 2024-10-17 | 11:25:43 AM | 2.40 | - |
| 2024-10-17 | 11:22:43 AM | 2.40 | - |
| 2024-10-17 | 11:22:05 AM | 2.39 | - |
| 2024-10-17 | 11:21:21 AM | 2.40 | - |
| 2024-10-17 | 11:20:48 AM | 2.39 | - |
| 2024-10-17 | 11:17:48 AM | 2.39 | - |
| 2024-10-17 | 11:14:48 AM | 2.39 | - |