| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:25:37 PM | 2.35 | - |
| 2024-08-15 | 5:22:37 PM | 2.35 | - |
| 2024-08-15 | 5:19:37 PM | 2.35 | - |
| 2024-08-15 | 5:16:37 PM | 2.35 | - |
| 2024-08-15 | 5:13:36 PM | 2.35 | - |
| 2024-08-15 | 5:10:36 PM | 2.35 | - |
| 2024-08-15 | 5:07:36 PM | 2.35 | - |
| 2024-08-15 | 5:04:36 PM | 2.35 | - |
| 2024-08-15 | 5:03:16 PM | 2.36 | - |
| 2024-08-15 | 5:00:15 PM | 2.36 | - |
| 2024-08-15 | 4:57:15 PM | 2.36 | - |
| 2024-08-15 | 4:54:15 PM | 2.36 | - |
| 2024-08-15 | 4:51:15 PM | 2.36 | - |