| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:54:01 AM | 5.800 | 0 |
| 2024-08-29 | 8:53:14 AM | 5.830 | 0 |
| 2024-08-28 | 9:37:45 PM | 5.830 | 0 |
| 2024-08-28 | 9:18:27 PM | 5.840 | 0 |
| 2024-08-28 | 8:11:53 PM | 5.830 | 0 |
| 2024-08-28 | 7:12:00 PM | 5.830 | 0 |
| 2024-08-28 | 6:10:53 PM | 5.830 | 0 |
| 2024-08-28 | 5:11:30 PM | 5.820 | 0 |
| 2024-08-28 | 4:55:05 PM | 5.830 | 0 |
| 2024-08-28 | 3:59:44 PM | 5.830 | 0 |
| 2024-08-28 | 3:39:31 PM | 5.840 | 0 |
| 2024-08-28 | 2:24:58 PM | 5.830 | 0 |
| 2024-08-28 | 1:16:48 PM | 5.830 | 0 |