| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 10:20:54 | 7.350 | 0 |
| 11.09.2024 | 09:50:40 | 7.450 | 0 |
| 11.09.2024 | 09:21:14 | 7.480 | 0 |
| 11.09.2024 | 08:50:43 | 7.460 | 0 |
| 11.09.2024 | 08:20:50 | 7.450 | 0 |
| 10.09.2024 | 21:50:23 | 7.600 | 0 |
| 10.09.2024 | 21:20:33 | 7.620 | 0 |
| 10.09.2024 | 20:50:29 | 7.530 | 0 |
| 10.09.2024 | 20:20:46 | 7.510 | 0 |
| 10.09.2024 | 19:50:24 | 7.490 | 0 |