| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:26 PM | 8.050 | 0 |
| 2024-09-13 | 9:20:31 PM | 7.910 | 0 |
| 2024-09-13 | 8:50:29 PM | 7.810 | 0 |
| 2024-09-13 | 8:20:43 PM | 7.840 | 0 |
| 2024-09-13 | 7:50:29 PM | 7.880 | 0 |
| 2024-09-13 | 7:20:45 PM | 7.890 | 0 |
| 2024-09-13 | 7:05:14 PM | 7.930 | 0 |
| 2024-09-13 | 6:50:23 PM | 7.980 | 0 |
| 2024-09-13 | 6:35:22 PM | 8.030 | 0 |
| 2024-09-13 | 6:20:19 PM | 8.110 | 0 |
| 2024-09-13 | 6:05:25 PM | 8.150 | 0 |
| 2024-09-13 | 5:50:38 PM | 8.070 | 0 |
| 2024-09-13 | 5:35:20 PM | 8.050 | 0 |