| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 14:03:40 | 9.270 | 0 |
| 05.07.2024 | 13:15:43 | 9.270 | 0 |
| 05.07.2024 | 12:35:44 | 9.250 | 0 |
| 05.07.2024 | 12:19:37 | 9.260 | 0 |
| 05.07.2024 | 11:18:07 | 9.230 | 0 |
| 05.07.2024 | 10:24:21 | 9.240 | 0 |
| 05.07.2024 | 09:35:35 | 9.260 | 0 |
| 05.07.2024 | 09:25:19 | 9.280 | 0 |