| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:21:01 AM | 10.260 | 0 |
| 2024-08-01 | 7:26:42 PM | 10.130 | 0 |
| 2024-08-01 | 7:18:58 PM | 10.120 | 0 |
| 2024-08-01 | 6:19:35 PM | 10.110 | 0 |
| 2024-08-01 | 4:44:43 PM | 10.230 | 0 |
| 2024-08-01 | 3:53:37 PM | 9.990 | 0 |
| 2024-08-01 | 3:24:30 PM | 9.970 | 0 |
| 2024-08-01 | 2:33:37 PM | 9.980 | 0 |
| 2024-08-01 | 1:34:34 PM | 9.930 | 0 |
| 2024-08-01 | 12:45:57 PM | 9.890 | 0 |
| 2024-08-01 | 11:55:01 AM | 9.910 | 0 |
| 2024-08-01 | 11:04:40 AM | 9.870 | 0 |
| 2024-08-01 | 10:14:03 AM | 9.960 | 0 |