| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:52:11 PM | 8.24 | 0 |
| 2024-10-16 | 11:48:57 AM | 8.15 | 0 |
| 2024-10-16 | 8:54:39 AM | 8.11 | 0 |
| 2024-10-15 | 9:39:02 PM | 8.07 | 0 |
| 2024-10-15 | 8:39:47 PM | 8.14 | 0 |
| 2024-10-15 | 7:40:35 PM | 8.21 | 0 |
| 2024-10-15 | 6:39:52 PM | 8.21 | 0 |
| 2024-10-15 | 5:45:54 PM | 8.20 | 0 |
| 2024-10-15 | 3:58:04 PM | 8.07 | 0 |
| 2024-10-15 | 2:38:25 PM | 7.99 | 0 |
| 2024-10-15 | 11:53:46 AM | 8.01 | 0 |