| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:50:33 AM | 7.81 | 0 |
| 2024-09-26 | 8:53:32 AM | 7.78 | 0 |
| 2024-09-25 | 9:43:28 PM | 7.70 | 0 |
| 2024-09-25 | 8:43:43 PM | 7.73 | 0 |
| 2024-09-25 | 7:43:39 PM | 7.73 | 0 |
| 2024-09-25 | 6:43:45 PM | 7.72 | 0 |
| 2024-09-25 | 5:45:51 PM | 7.69 | 0 |
| 2024-09-25 | 3:46:53 PM | 7.65 | 0 |
| 2024-09-25 | 1:52:50 PM | 7.58 | 0 |
| 2024-09-25 | 11:48:40 AM | 7.59 | 0 |
| 2024-09-25 | 8:55:51 AM | 7.54 | 0 |
| 2024-09-24 | 9:48:22 PM | 7.58 | 0 |
| 2024-09-24 | 8:48:20 PM | 7.56 | 0 |