| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:36:27 AM | 10.80 | 0 |
| 2024-10-08 | 9:14:03 AM | 10.75 | 0 |
| 2024-10-07 | 4:34:49 PM | 10.66 | 0 |
| 2024-10-07 | 3:34:53 PM | 10.68 | 0 |
| 2024-10-07 | 2:34:47 PM | 10.66 | 0 |
| 2024-10-07 | 1:34:43 PM | 10.65 | 0 |
| 2024-10-07 | 12:51:59 PM | 10.66 | 0 |
| 2024-10-07 | 12:36:55 PM | 10.64 | 0 |
| 2024-10-07 | 11:36:20 AM | 10.67 | 0 |
| 2024-10-07 | 9:14:21 AM | 10.67 | 0 |