| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:54:37 AM | 11.73 | 0 |
| 2024-11-13 | 9:12:33 AM | 11.73 | 0 |
| 2024-11-12 | 4:35:12 PM | 11.65 | 0 |
| 2024-11-12 | 3:51:35 PM | 11.58 | 0 |
| 2024-11-12 | 3:35:17 PM | 11.58 | 0 |
| 2024-11-12 | 2:34:06 PM | 11.56 | 0 |
| 2024-11-12 | 1:33:55 PM | 11.58 | 0 |
| 2024-11-11 | 4:34:58 PM | 11.54 | 0 |
| 2024-11-11 | 3:34:55 PM | 11.54 | 0 |
| 2024-11-11 | 2:34:44 PM | 11.54 | 0 |
| 2024-11-11 | 1:34:40 PM | 11.56 | 0 |
| 2024-11-11 | 12:48:36 PM | 11.59 | 0 |
| 2024-11-11 | 12:36:59 PM | 11.58 | 0 |