| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:38:05 AM | 10.82 | 0 |
| 2024-09-06 | 8:46:22 AM | 10.68 | 0 |
| 2024-09-05 | 5:34:55 PM | 10.65 | 0 |
| 2024-09-05 | 4:36:51 PM | 10.63 | 0 |
| 2024-09-05 | 3:44:31 PM | 10.60 | 0 |
| 2024-09-05 | 2:37:44 PM | 10.59 | 0 |
| 2024-09-05 | 1:36:50 PM | 10.53 | 0 |
| 2024-09-05 | 12:35:37 PM | 10.57 | 0 |
| 2024-09-05 | 11:38:01 AM | 10.65 | 0 |
| 2024-09-05 | 8:46:01 AM | 10.74 | 0 |