| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:10 PM | 11.69 | 0 |
| 2024-11-15 | 4:37:04 PM | 11.72 | 0 |
| 2024-11-15 | 3:44:43 PM | 11.69 | 0 |
| 2024-11-15 | 2:37:37 PM | 11.73 | 0 |
| 2024-11-15 | 1:37:25 PM | 11.70 | 0 |
| 2024-11-15 | 12:36:03 PM | 11.69 | 0 |
| 2024-11-15 | 11:38:35 AM | 11.72 | 0 |
| 2024-11-15 | 8:45:52 AM | 11.84 | 0 |
| 2024-11-14 | 5:35:05 PM | 11.77 | 0 |
| 2024-11-14 | 4:37:37 PM | 11.81 | 0 |
| 2024-11-14 | 3:45:38 PM | 11.81 | 0 |
| 2024-11-14 | 2:37:45 PM | 11.84 | 0 |
| 2024-11-14 | 1:37:23 PM | 11.85 | 0 |