| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:40:58 PM | 5.97 | - |
| 2024-07-22 | 2:37:58 PM | 5.97 | - |
| 2024-07-22 | 2:36:38 PM | 5.96 | - |
| 2024-07-22 | 2:34:14 PM | 5.97 | - |
| 2024-07-22 | 2:31:13 PM | 5.97 | - |
| 2024-07-22 | 2:30:05 PM | 5.96 | - |
| 2024-07-22 | 2:29:08 PM | 5.95 | - |
| 2024-07-22 | 2:26:08 PM | 5.95 | - |
| 2024-07-22 | 2:23:07 PM | 5.95 | - |
| 2024-07-22 | 2:20:07 PM | 5.95 | - |
| 2024-07-22 | 2:17:07 PM | 5.95 | - |
| 2024-07-22 | 2:16:30 PM | 5.96 | - |