| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |
| 2024-11-02 | 1:04:01 PM | 4.32 | - |