| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:52:57 AM | 5.84 | - |
| 2024-07-23 | 9:52:51 AM | 5.83 | - |
| 2024-07-23 | 9:52:49 AM | 5.84 | - |
| 2024-07-23 | 9:52:45 AM | 5.83 | - |
| 2024-07-23 | 9:52:42 AM | 5.84 | - |
| 2024-07-23 | 9:52:39 AM | 5.85 | - |
| 2024-07-23 | 9:52:38 AM | 5.84 | - |
| 2024-07-23 | 9:52:13 AM | 5.85 | - |
| 2024-07-23 | 9:51:28 AM | 5.84 | - |
| 2024-07-23 | 9:50:57 AM | 5.85 | - |
| 2024-07-23 | 9:50:02 AM | 5.84 | - |
| 2024-07-23 | 9:49:43 AM | 5.85 | - |
| 2024-07-23 | 9:46:44 AM | 5.84 | - |