| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:59:06 PM | 13.270 | 0 |
| 2024-10-09 | 12:55:13 PM | 13.300 | 0 |
| 2024-10-09 | 11:54:35 AM | 13.310 | 0 |
| 2024-10-09 | 10:54:09 AM | 13.330 | 0 |
| 2024-10-09 | 9:51:17 AM | 13.330 | 0 |
| 2024-10-09 | 9:31:40 AM | 13.350 | 0 |
| 2024-10-09 | 8:55:20 AM | 13.370 | 0 |
| 2024-10-08 | 9:36:56 PM | 13.360 | 0 |
| 2024-10-08 | 8:25:48 PM | 13.370 | 0 |
| 2024-10-08 | 7:14:13 PM | 13.370 | 0 |