| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:58:19 AM | 13.290 | 0 |
| 2024-10-11 | 8:28:10 AM | 13.280 | 0 |
| 2024-10-10 | 9:38:02 PM | 13.310 | 0 |
| 2024-10-10 | 9:02:41 PM | 13.310 | 0 |
| 2024-10-10 | 8:01:05 PM | 13.300 | 0 |
| 2024-10-10 | 6:53:58 PM | 13.300 | 0 |
| 2024-10-10 | 5:48:48 PM | 13.300 | 0 |
| 2024-10-10 | 4:39:11 PM | 13.290 | 0 |
| 2024-10-10 | 4:32:48 PM | 13.280 | 0 |
| 2024-10-10 | 3:24:26 PM | 13.270 | 0 |
| 2024-10-10 | 2:13:16 PM | 13.250 | 0 |
| 2024-10-10 | 1:06:19 PM | 13.250 | 0 |
| 2024-10-10 | 12:02:46 PM | 13.240 | 0 |