| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:00:06 AM | 14.300 | 0 |
| 2024-08-02 | 9:53:10 AM | 14.310 | 0 |
| 2024-08-02 | 8:54:03 AM | 14.230 | 0 |
| 2024-08-01 | 9:40:41 PM | 14.120 | 0 |
| 2024-08-01 | 8:44:56 PM | 14.130 | 0 |
| 2024-08-01 | 7:36:46 PM | 14.130 | 0 |
| 2024-08-01 | 6:24:58 PM | 14.100 | 0 |
| 2024-08-01 | 5:09:08 PM | 14.350 | 0 |
| 2024-08-01 | 3:56:46 PM | 14.010 | 0 |
| 2024-08-01 | 2:43:19 PM | 13.990 | 0 |
| 2024-08-01 | 1:28:46 PM | 13.930 | 0 |
| 2024-08-01 | 12:14:30 PM | 13.920 | 0 |
| 2024-08-01 | 11:01:02 AM | 13.920 | 0 |