| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:56 PM | 14.750 | 0 |
| 2024-10-11 | 9:17:40 PM | 14.750 | 0 |
| 2024-10-11 | 8:13:06 PM | 14.740 | 0 |
| 2024-10-11 | 7:07:49 PM | 14.750 | 0 |
| 2024-10-11 | 5:55:27 PM | 14.760 | 0 |
| 2024-10-11 | 5:51:52 PM | 14.760 | 0 |
| 2024-10-11 | 4:42:21 PM | 14.780 | 0 |
| 2024-10-11 | 3:47:21 PM | 14.800 | 0 |
| 2024-10-11 | 3:30:03 PM | 14.820 | 0 |
| 2024-10-11 | 2:27:30 PM | 14.790 | 0 |
| 2024-10-11 | 1:18:10 PM | 14.740 | 0 |
| 2024-10-11 | 12:08:02 PM | 14.800 | 0 |
| 2024-10-11 | 11:03:54 AM | 14.790 | 0 |