| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:16:24 PM | 4.290 | 0 |
| 2024-11-13 | 3:52:49 PM | 4.280 | 0 |
| 2024-11-13 | 2:40:32 PM | 4.280 | 0 |
| 2024-11-13 | 1:30:05 PM | 4.290 | 0 |
| 2024-11-13 | 12:16:44 PM | 4.310 | 0 |
| 2024-11-13 | 12:14:59 PM | 4.310 | 0 |
| 2024-11-13 | 11:04:46 AM | 4.290 | 0 |
| 2024-11-13 | 9:53:37 AM | 4.290 | 0 |
| 2024-11-13 | 9:41:19 AM | 4.290 | 0 |
| 2024-11-13 | 8:45:32 AM | 4.290 | 0 |