| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:57:10 | 4.450 | 0 |
| 05/08/2024 | 10:52:50 | 4.440 | 0 |
| 05/08/2024 | 09:55:19 | 4.420 | 0 |
| 05/08/2024 | 08:51:20 | 4.510 | 0 |
| 05/08/2024 | 08:44:05 | 4.510 | 0 |
| 02/08/2024 | 21:46:20 | 4.420 | 0 |
| 02/08/2024 | 20:21:43 | 4.410 | 0 |
| 02/08/2024 | 19:16:04 | 4.430 | 0 |
| 02/08/2024 | 18:08:35 | 4.430 | 0 |
| 02/08/2024 | 17:26:42 | 4.420 | 0 |
| 02/08/2024 | 17:24:05 | 4.420 | 0 |
| 02/08/2024 | 17:05:55 | 4.460 | 0 |
| 02/08/2024 | 16:29:49 | 4.480 | 0 |