| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:36:03 PM | 2.220 | 0 |
| 2024-10-01 | 11:37:58 AM | 2.210 | 0 |
| 2024-10-01 | 10:43:27 AM | 2.190 | 0 |
| 2024-10-01 | 9:47:42 AM | 2.190 | 0 |
| 2024-10-01 | 9:21:02 AM | 2.180 | 0 |
| 2024-09-30 | 7:49:27 PM | 2.200 | 0 |
| 2024-09-30 | 7:28:51 PM | 2.200 | 0 |
| 2024-09-30 | 7:10:19 PM | 2.200 | 0 |
| 2024-09-30 | 6:19:44 PM | 2.200 | 0 |
| 2024-09-30 | 5:25:36 PM | 2.170 | 0 |
| 2024-09-30 | 4:47:45 PM | 2.190 | 0 |
| 2024-09-30 | 4:34:34 PM | 2.200 | 0 |
| 2024-09-30 | 3:49:10 PM | 2.210 | 0 |