| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:34:55 PM | 1.990 | 0 |
| 2024-08-23 | 6:42:21 PM | 1.990 | 0 |
| 2024-08-23 | 5:13:05 PM | 1.880 | 0 |
| 2024-08-23 | 4:45:14 PM | 1.870 | 0 |
| 2024-08-23 | 3:56:45 PM | 1.840 | 0 |
| 2024-08-23 | 3:11:08 PM | 1.860 | 0 |
| 2024-08-23 | 2:14:15 PM | 1.870 | 0 |
| 2024-08-23 | 1:24:40 PM | 1.860 | 0 |
| 2024-08-23 | 12:46:46 PM | 1.880 | 0 |
| 2024-08-23 | 12:38:12 PM | 1.890 | 0 |
| 2024-08-23 | 11:45:24 AM | 1.880 | 0 |
| 2024-08-23 | 10:46:36 AM | 1.850 | 0 |
| 2024-08-23 | 9:52:07 AM | 1.830 | 0 |