| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:53:10 PM | 8.55 | 0 |
| 2024-08-14 | 9:04:13 AM | 8.57 | 0 |
| 2024-08-13 | 9:52:40 PM | 8.62 | 0 |
| 2024-08-13 | 7:53:08 PM | 8.56 | 0 |
| 2024-08-13 | 2:46:45 PM | 8.58 | 0 |
| 2024-08-13 | 2:44:18 PM | 8.59 | 0 |
| 2024-08-13 | 9:00:57 AM | 8.55 | 0 |
| 2024-08-12 | 9:52:17 PM | 8.59 | 0 |
| 2024-08-12 | 7:51:18 PM | 8.61 | 0 |
| 2024-08-12 | 3:12:47 PM | 8.82 | 0 |
| 2024-08-12 | 1:53:56 PM | 8.87 | 0 |
| 2024-08-12 | 1:52:03 PM | 8.86 | 0 |