| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:58:34 PM | 10.05 | 0 |
| 2024-10-18 | 8:47:42 PM | 10.08 | 0 |
| 2024-10-18 | 2:50:49 PM | 9.88 | 0 |
| 2024-10-18 | 1:58:52 PM | 9.92 | 0 |
| 2024-10-18 | 1:52:13 PM | 9.92 | 0 |
| 2024-10-18 | 9:07:10 AM | 9.96 | 0 |
| 2024-10-17 | 9:22:34 PM | 9.95 | 0 |
| 2024-10-17 | 3:23:32 PM | 9.79 | 0 |
| 2024-10-17 | 1:58:08 PM | 9.73 | 0 |
| 2024-10-17 | 1:54:14 PM | 9.74 | 0 |
| 2024-10-17 | 9:05:45 AM | 9.63 | 0 |
| 2024-10-16 | 9:49:08 PM | 9.74 | 0 |
| 2024-10-16 | 3:30:01 PM | 9.18 | 0 |