| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:43:11 | 13.41 | 0 |
| 09.07.2024 | 14:38:47 | 13.30 | 0 |
| 09.07.2024 | 13:38:57 | 13.31 | 0 |
| 09.07.2024 | 11:34:12 | 13.25 | 0 |
| 09.07.2024 | 08:19:58 | 13.22 | 0 |
| 08.07.2024 | 21:37:17 | 13.32 | 0 |
| 08.07.2024 | 20:37:23 | 13.33 | 0 |
| 08.07.2024 | 19:37:19 | 13.47 | 0 |
| 08.07.2024 | 18:37:17 | 13.36 | 0 |
| 08.07.2024 | 17:38:48 | 13.11 | 0 |
| 08.07.2024 | 16:39:46 | 12.90 | 0 |