| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:22 PM | 14.93 | 0 |
| 2024-08-09 | 8:38:10 PM | 14.98 | 0 |
| 2024-08-09 | 7:36:46 PM | 14.91 | 0 |
| 2024-08-09 | 6:36:48 PM | 14.96 | 0 |
| 2024-08-09 | 5:38:12 PM | 14.95 | 0 |
| 2024-08-09 | 4:38:56 PM | 14.97 | 0 |
| 2024-08-09 | 3:44:46 PM | 14.84 | 0 |
| 2024-08-09 | 2:39:37 PM | 14.84 | 0 |
| 2024-08-09 | 1:38:49 PM | 14.76 | 0 |
| 2024-08-09 | 11:33:49 AM | 14.70 | 0 |
| 2024-08-09 | 8:19:34 AM | 14.77 | 0 |
| 2024-08-08 | 9:37:04 PM | 14.89 | 0 |
| 2024-08-08 | 8:37:11 PM | 14.89 | 0 |