| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:37:07 PM | 11.79 | 0 |
| 2024-08-08 | 6:37:18 PM | 11.90 | 0 |
| 2024-08-08 | 5:38:29 PM | 11.88 | 0 |
| 2024-08-08 | 4:39:12 PM | 11.82 | 0 |
| 2024-08-08 | 3:43:59 PM | 11.95 | 0 |
| 2024-08-08 | 2:41:56 PM | 12.12 | 0 |
| 2024-08-08 | 1:38:44 PM | 12.16 | 0 |
| 2024-08-08 | 11:33:27 AM | 12.10 | 0 |
| 2024-08-08 | 8:19:26 AM | 12.04 | 0 |
| 2024-08-07 | 9:36:57 PM | 12.10 | 0 |
| 2024-08-07 | 8:37:12 PM | 12.17 | 0 |
| 2024-08-07 | 7:37:08 PM | 12.11 | 0 |
| 2024-08-07 | 6:37:29 PM | 11.96 | 0 |