| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:37:15 PM | 13.15 | 0 |
| 2024-10-16 | 8:37:19 PM | 13.16 | 0 |
| 2024-10-16 | 7:37:12 PM | 13.22 | 0 |
| 2024-10-16 | 6:37:09 PM | 13.16 | 0 |
| 2024-10-16 | 5:39:00 PM | 13.20 | 0 |
| 2024-10-16 | 4:39:53 PM | 13.34 | 0 |
| 2024-10-16 | 3:41:39 PM | 13.26 | 0 |
| 2024-10-16 | 2:39:37 PM | 13.30 | 0 |
| 2024-10-16 | 1:38:49 PM | 13.27 | 0 |
| 2024-10-16 | 11:34:46 AM | 13.28 | 0 |
| 2024-10-16 | 8:21:39 AM | 13.29 | 0 |
| 2024-10-15 | 9:37:31 PM | 13.35 | 0 |
| 2024-10-15 | 8:37:29 PM | 13.30 | 0 |