| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:41 PM | 2.4400 | 0 |
| 2024-10-18 | 7:45:50 PM | 2.4400 | 0 |
| 2024-10-18 | 5:45:48 PM | 2.4400 | 0 |
| 2024-10-18 | 3:46:55 PM | 2.4400 | 0 |
| 2024-10-18 | 1:46:15 PM | 2.5000 | 0 |
| 2024-10-18 | 11:46:30 AM | 2.4500 | 0 |
| 2024-10-18 | 9:46:51 AM | 2.4000 | 0 |
| 2024-10-18 | 9:01:58 AM | 2.1000 | 0 |
| 2024-10-17 | 9:45:48 PM | 2.2900 | 0 |
| 2024-10-17 | 7:45:31 PM | 2.2900 | 0 |
| 2024-10-17 | 5:45:21 PM | 2.2900 | 0 |
| 2024-10-17 | 3:45:51 PM | 2.3800 | 0 |
| 2024-10-17 | 1:45:55 PM | 2.3700 | 0 |